Investor Tools:
Shareholder Briefcase
Request Materials
News and Event Alerts
Download Library
Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 40.58 41.79 40.20 41.20 1,232,545
Jun 30, 2009 41.49 41.78 39.91 41.34 1,627,317
Jul 1, 2009 41.58 42.47 40.46 40.62 1,230,465
Jul 2, 2009 40.92 41.00 39.71 39.92 1,004,327

Year End Stock Prices

Year end NFLX stock price