Investor Tools:
Shareholder Briefcase
Request Printed Materials
News and Event Alerts
Download Library
Glossary
Week of June 30, 2008
Date Open High Low Close Volume
Jun 30, 2008 26.55 27.00 26.04 26.07 1,164,187
Jul 1, 2008 26.80 27.57 26.44 27.10 2,517,064
Jul 2, 2008 27.01 27.32 26.70 27.25 1,886,377
Jul 3, 2008 27.00 27.79 26.91 27.28 1,543,741

Year End Stock Prices

Year end NFLX stock price