Historic Stock Lookup
The following webcasts contain forward-looking statements relating to future events or future financial performance of the Company that involve risks and uncertainties. Actual results may differ materially from those anticipated in these statements based on a number of factors, including those identified in the company's annual report on Form 10-K filed with the SEC on February 18, 2011. These presentations may also contain references to non-GAAP financial measures. A presentation of and reconciliation to the most directly comparable GAAP financial measure, where such can be done without unreasonable effort, can be found on our Web site at http://ir.netflix.com. The forward looking statements are made as of the date of broadcast and the Company undertakes no obligation to update such forward-looking statements.
Week of February 6, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 6, 2012 | 123.22 | 130.60 | 121.85 | 129.25 | 11,660,003 |
| Feb 7, 2012 | 128.73 | 133.43 | 126.81 | 127.88 | 11,607,700 |
| Feb 8, 2012 | 125.87 | 127.39 | 123.43 | 124.00 | 7,289,350 |
| Feb 9, 2012 | 124.41 | 126.98 | 122.15 | 124.84 | 5,790,904 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Netflix does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
