| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 40.58 | 41.79 | 40.20 | 41.20 | 1,232,545 |
| Jun 30, 2009 | 41.49 | 41.78 | 39.91 | 41.34 | 1,627,317 |
| Jul 1, 2009 | 41.58 | 42.47 | 40.46 | 40.62 | 1,230,465 |
| Jul 2, 2009 | 40.92 | 41.00 | 39.71 | 39.92 | 1,004,327 |
![]() |
![]() |
![]() |
![]() |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 40.58 | 41.79 | 40.20 | 41.20 | 1,232,545 |
| Jun 30, 2009 | 41.49 | 41.78 | 39.91 | 41.34 | 1,627,317 |
| Jul 1, 2009 | 41.58 | 42.47 | 40.46 | 40.62 | 1,230,465 |
| Jul 2, 2009 | 40.92 | 41.00 | 39.71 | 39.92 | 1,004,327 |