Investor Tools
Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 59.56 60.38 59.22 59.46 1,146,528
Nov 17, 2009 59.63 60.99 59.01 60.75 1,388,076
Nov 18, 2009 60.81 61.65 60.24 61.13 941,587
Nov 19, 2009 60.70 60.97 59.94 60.26 577,196
Nov 20, 2009 59.63 60.09 58.32 59.97 1,112,771

Year End Stock Prices

Year end NFLX stock price