Investor Tools
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 53.18 54.38 52.60 53.80 839,790
Nov 3, 2009 53.17 54.30 52.61 53.75 1,533,936
Nov 4, 2009 54.09 55.00 54.00 54.16 1,103,970
Nov 5, 2009 53.94 56.83 53.59 56.39 1,916,013
Nov 6, 2009 54.96 56.02 54.00 55.86 1,715,204

Year End Stock Prices

Year end NFLX stock price